CollectAI
close-currencies
2026/08/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260806 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260806 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260806 | 0 | 65 | 65 | 63 | 63 | 0 | 63 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260806 | 0 | 78.5491 | 80.4 | 78.5491 | 80.4 | 0 | 80.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260806 | 0 | 366.1451 | 366.379 | 365.4016 | 366.2131 | 446938 | 366.2131 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260806 | 0 | 1480 | 1499.75 | 1480 | 1499.75 | 0 | 1499.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260806 | 0 | 1.4164 | 1.4239 | 1.4148 | 1.4221 | 0 | 1.4221 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260806 | 0 | 122.0407 | 122.1955 | 122.0407 | 122.157 | 0 | 122.157 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260806 | 0 | 0.3653 | 0.377 | 0.3653 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260806 | 0 | 2955.2781 | 2965 | 2955.2781 | 2965 | 0 | 2965 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260806 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260806 | 0 | 1.2587 | 1.2603 | 1.2587 | 1.2599 | 0 | 1.2599 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260806 | 0 | 11.954 | 11.9651 | 11.919 | 11.9651 | 0 | 11.9651 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260806 | 0 | 5.1234 | 5.1294 | 5.0899 | 5.1104 | 0 | 5.1104 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260806 | 0 | 13.4022 | 13.4152 | 13.3829 | 13.4152 | 0 | 13.4152 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260806 | 0 | 2.9489 | 2.9557 | 2.9489 | 2.9517 | 0 | 2.9517 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260806 | 0 | 1.965 | 1.9674 | 1.965 | 1.9668 | 0 | 1.9668 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260806 | 0 | 1.4014 | 1.4037 | 1.3988 | 1.4013 | 0 | 1.4013 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260806 | 0 | 2241 | 2241 | 2240 | 2240 | 0 | 2240 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260806 | 0 | 0.8066 | 0.8135 | 0.8057 | 0.8123 | 0 | 0.8123 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260806 | 0 | 913.35 | 917.14 | 911.1 | 915.835 | 0 | 915.835 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260806 | 0 | 6.7482 | 6.7486 | 6.7457 | 6.7474 | 0 | 6.7474 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260806 | 0 | 6.7484 | 6.7511 | 6.7463 | 6.7491 | 0 | 6.7491 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260806 | 0 | 3180.9399 | 3180.9399 | 3162.3501 | 3180.9399 | 0 | 3180.9399 | |||
| USDCRC.FOREX | USDCRC | 20260806 | 0 | 440.6834 | 442.635 | 440.6834 | 441.1128 | 0 | 441.1128 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260806 | 0 | 23.9348 | 23.9677 | 23.9348 | 23.9611 | 0 | 23.9611 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260806 | 0 | 95.4114 | 95.5188 | 95.4114 | 95.45 | 0 | 95.45 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260806 | 0 | 20.919 | 21.051 | 20.898 | 21.036 | 0 | 21.036 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260806 | 0 | 173.9112 | 177.72 | 173.9112 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260806 | 0 | 6.4702 | 6.4921 | 6.4664 | 6.4872 | 0 | 6.4872 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260806 | 0 | 57.5404 | 58 | 57.5404 | 58 | 0 | 58 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260806 | 0 | 132.3801 | 132.583 | 131.2879 | 132.315 | 0 | 132.315 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260806 | 0 | 49.7661 | 49.8289 | 49.654 | 49.7641 | 0 | 49.7641 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260806 | 0 | 160.945 | 161.1481 | 159.6 | 159.6 | 0 | 159.6 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260806 | 0 | 0.8654 | 0.868 | 0.8649 | 0.8652 | 0 | 0.8652 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260806 | 0 | 2.1983 | 2.2183 | 2.1973 | 2.1978 | 0 | 2.1978 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260806 | 0 | 0.7425 | 0.7436 | 0.7412 | 0.7432 | 0 | 0.7432 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260806 | 0 | 2.6129 | 2.6129 | 2.6129 | 2.6129 | 0 | 2.6129 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260806 | 0 | 11.6858 | 11.7302 | 11.6858 | 11.7 | 0 | 11.7 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260806 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260806 | 0 | 8692.417 | 8760 | 8692.417 | 8760 | 0 | 8760 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260806 | 0 | 7.4432 | 7.4551 | 7.4432 | 7.4503 | 0 | 7.4503 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260806 | 0 | 7.8432 | 7.845 | 7.8424 | 7.8448 | 0 | 7.8448 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260806 | 0 | 26.3301 | 26.61 | 26.3301 | 26.61 | 0 | 26.61 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260806 | 0 | 129.686 | 129.8527 | 129.686 | 129.8134 | 0 | 129.8134 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260806 | 0 | 312.88 | 317.18 | 312.38 | 317.11 | 0 | 317.11 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260806 | 0 | 17900 | 17922 | 17890 | 17915 | 0 | 17915 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260806 | 0 | 3.0056 | 3.019 | 2.998 | 3.0169 | 0 | 3.0169 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260806 | 0 | 95.13 | 95.24 | 95.115 | 95.16 | 0 | 95.16 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260806 | 0 | 1282.1079 | 1308 | 1282.1079 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260806 | 0 | 122.41 | 123.33 | 122.38 | 122.4 | 0 | 122.4 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260806 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260806 | 0 | 157.74 | 158.55 | 157.54 | 158.44 | 0 | 158.44 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260806 | 0 | 128.37 | 128.8 | 128.35 | 128.37 | 0 | 128.37 | |||
| USDKHR.FOREX | USDKHR | 20260806 | 0 | 3960.3188 | 4045 | 3960.3188 | 4045 | 0 | 4045 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260806 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260806 | 0 | 1421.56 | 1429.1 | 1414.2 | 1423.18 | 0 | 1423.18 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260806 | 0 | 0.3087 | 0.3092 | 0.3084 | 0.3087 | 0 | 0.3087 | |||
| USDKZT.FOREX | USDKZT | 20260806 | 0 | 453.605 | 454.0333 | 453.5095 | 454.0333 | 0 | 454.0333 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260806 | 0 | 22355.7656 | 22475 | 22355.7656 | 22475 | 0 | 22475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260806 | 0 | 89382.2656 | 89500 | 89382.2656 | 89500 | 0 | 89500 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260806 | 0 | 325.5526 | 326.3397 | 325.5526 | 325.9107 | 0 | 325.9107 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260806 | 0 | 177.8953 | 180 | 177.8953 | 180 | 0 | 180 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260806 | 0 | 6.3295 | 6.3471 | 6.3295 | 6.34 | 0 | 6.34 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260806 | 0 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 0 | 9.3298 | |||
| USDMDL.FOREX | USDMDL | 20260806 | 0 | 17.0896 | 17.1355 | 17.0896 | 17.1057 | 0 | 17.1057 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260806 | 0 | 52.8477 | 52.8554 | 51.7245 | 52.8554 | 0 | 52.8554 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260806 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260806 | 0 | 7.894 | 7.9051 | 7.894 | 7.9015 | 0 | 7.9015 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260806 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260806 | 0 | 1727.9347 | 1730.0912 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260806 | 0 | 17.21 | 17.271 | 17.1891 | 17.223 | 0 | 17.223 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260806 | 0 | 4.086 | 4.0895 | 4.085 | 4.0895 | 0 | 4.0895 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260806 | 0 | 15.8967 | 16.31 | 15.8218 | 16.31 | 0 | 16.31 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260806 | 0 | 1361.15 | 1363.58 | 1358.37 | 1363.58 | 0 | 1363.58 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260806 | 0 | 36.315 | 36.3572 | 36.315 | 36.3509 | 0 | 36.3509 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260806 | 0 | 9.5164 | 9.559 | 9.4948 | 9.5459 | 0 | 9.5459 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260806 | 0 | 150.4106 | 150.7584 | 150.4106 | 150.5584 | 0 | 150.5584 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260806 | 0 | 1.6981 | 1.7059 | 1.6958 | 1.7035 | 0 | 1.7035 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260806 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260806 | 0 | 0.9769 | 0.9781 | 0.9769 | 0.9778 | 0 | 0.9778 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260806 | 0 | 3.3853 | 3.3882 | 3.3772 | 3.3795 | 0 | 3.3795 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260806 | 0 | 4.4077 | 4.4077 | 4.334 | 4.334 | 0 | 4.334 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260806 | 0 | 60.692 | 60.825 | 60.562 | 60.7915 | 0 | 60.7915 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260806 | 0 | 275.8707 | 277.3 | 275.8707 | 277.3 | 0 | 277.3 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260806 | 0 | 3.7204 | 3.7327 | 3.7172 | 3.7186 | 0 | 3.7186 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260806 | 0 | 5842.3213 | 5848.0142 | 5834.2754 | 5848.0142 | 0 | 5848.0142 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260806 | 0 | 3.5208 | 3.6455 | 3.5208 | 3.6455 | 0 | 3.6455 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260806 | 0 | 4.5349 | 4.5572 | 4.5331 | 4.5348 | 0 | 4.5348 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260806 | 0 | 101.061 | 101.7598 | 101.023 | 101.039 | 0 | 101.039 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260806 | 0 | 81 | 83 | 80.9955 | 83 | 0 | 83 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260806 | 0 | 1453.8186 | 1461 | 1453.8186 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260806 | 0 | 3.7555 | 3.7556 | 3.7533 | 3.7546 | 0 | 3.7546 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260806 | 0 | 12.9541 | 14.35 | 12.9541 | 14.35 | 0 | 14.35 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260806 | 0 | 9.4754 | 9.5212 | 9.458 | 9.512 | 0 | 9.512 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260806 | 0 | 1.2808 | 1.284 | 1.2796 | 1.2838 | 0 | 1.2838 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260806 | 0 | 22763.3008 | 22763.3008 | 22763.3008 | 22763.3008 | 0 | 22763.3008 | |||
| USDSOS.FOREX | USDSOS | 20260806 | 0 | 536.0318 | 598 | 536.0318 | 598 | 0 | 598 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260806 | 0 | 8.5292 | 8.5396 | 8.5292 | 8.5373 | 0 | 8.5373 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260806 | 0 | 16.1944 | 16.3 | 16.1202 | 16.3 | 0 | 16.3 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260806 | 0 | 33.11 | 33.15 | 33 | 33.12 | 0 | 33.12 | up | up | correct |
| USDTND.FOREX | USDTND | 20260806 | 0 | 2.8433 | 2.9005 | 2.8433 | 2.9005 | 0 | 2.9005 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260806 | 0 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0 | 2.3499 | |||
| USDTRY.FOREX | USDTRY | 20260806 | 0 | 47.5756 | 47.7046 | 47.4548 | 47.6126 | 0 | 47.6126 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260806 | 0 | 32.262 | 32.303 | 32.151 | 32.25 | 0 | 32.25 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260806 | 0 | 2649.9829 | 2654.9829 | 2642.6731 | 2649.9829 | 0 | 2649.9829 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260806 | 0 | 43.3601 | 43.4425 | 43.3601 | 43.4025 | 0 | 43.4025 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260806 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260806 | 0 | 39.6303 | 39.7443 | 39.6303 | 39.6681 | 0 | 39.6681 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260806 | 0 | 11839.7822 | 11884.3018 | 11839.7822 | 11860 | 0 | 11860 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260806 | 0 | 26239 | 26269 | 26199 | 26235 | 0 | 26235 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260806 | 0 | 551.0303 | 551.6652 | 551.0303 | 551.5696 | 0 | 551.5696 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260806 | 0 | 551.0351 | 567 | 551.0351 | 567 | 0 | 567 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260806 | 0 | 103.1947 | 103.3109 | 103.1947 | 103.3 | 0 | 103.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20260806 | 0 | 238 | 238.05 | 235.05 | 238.05 | 0 | 238.05 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260806 | 0 | 16.3123 | 16.3821 | 16.2898 | 16.3617 | 0 | 16.3617 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.